24H 最高$689.30
24H 最低$669.53
今日开盘$679.11
24H 成交量$5,405.41万
流通市值$904.30亿
24H 涨跌额(-$7.51)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.14万 | $1.81亿 | -2.23% |
| 418 |
YFIyearn.finance
|
$1864 | $1,952.00 | $1,861.00 | $26.35万 | $6,564.06万 | -3.37% |
| 54 |
PUMPPump.fun
|
$0.003443 | $0.003692 | $0.003373 | $816.24万 | $16.63亿 | -2.19% |
| 70 |
DASH达世币
|
$41.38 | $44.56 | $41.15 | $399.05万 | $5.69亿 | -5.07% |
| 360 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00512 | $35.15万 | $3,659.86万 | -3.01% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.578 | $2.64 | $2.52 | $475.72万 | $14.36亿 | 1.46% |
| 298 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.98万 | $1,275.76万 | -3.10% |
| 589 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $11.63万 | $1,402.09万 | -2.25% |
| 519 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.10万 | $1,691.34万 | -2.24% |
| 578 |
NOKBNOKB
|
$8.43 | $8.58 | $8.22 | $12.40万 | — | -1.06% |
| 230 |
ORCLBORCLB
|
$125.82 | $130.84 | $122.79 | $66.63万 | — | 1.82% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.26 | $1.16 | $2,624.51万 | $34.84亿 | 3.44% |
| 108 |
APEApeCoin
|
$0.0944 | $0.1 | $0.0917 | $187.81万 | $7,503.89万 | -3.87% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 402 |
SIGNSign
|
$0.00946 | $0.00953 | $0.00909 | $28.25万 | $1,135.45万 | 3.73% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.23 | $178.47 | $155.10 | $1.36亿 | $5,274.46万 | -7.53% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0482 | $0.0463 | $424.41万 | $15.17亿 | 0.42% |
| 591 |
ASMLBASMLB
|
$1524.17 | $1,572.79 | $1,481.78 | $11.56万 | — | -2.39% |