24H 最高$44.56
24H 最低$41.15
今日开盘$44.1
24H 成交量$404.98万
流通市值$5.69亿
24H 涨跌额(-$2.66)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 443 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.77万 | $6,564.06万 | -3.15% |
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $831.94万 | $16.63亿 | -2.66% |
| 70 |
DASH达世币
|
$41.44 | $44.56 | $41.15 | $404.98万 | $5.69亿 | -6.03% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.70万 | $3,659.86万 | -3.20% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 66 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $452.56万 | $14.36亿 | 0.39% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.91万 | $1,275.76万 | -3.61% |
| 579 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -2.05% |
| 511 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.07万 | $1,691.34万 | -2.03% |
| 575 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $12.25万 | — | -2.81% |
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.15% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.26 | $1.14 | $2,710.15万 | $34.84亿 | 4.60% |
| 135 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $132.84万 | $7,503.89万 | -4.28% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.0095 | $0.00953 | $0.009 | $27.12万 | $1,135.45万 | 4.63% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.67% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $435.31万 | $15.17亿 | 0.84% |
| 554 |
ASMLBASMLB
|
$1507.42 | $1,572.79 | $1,481.78 | $13.72万 | — | -3.49% |