24H 最高$1.86
24H 最低$1.80
今日开盘$1.826
24H 成交量$152.22万
流通市值$5.88亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.0035 | $26.54万 | $1.81亿 | -3.05% |
| 420 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.19万 | $6,564.06万 | -3.51% |
| 54 |
PUMPPump.fun
|
$0.003465 | $0.003692 | $0.003373 | $813.28万 | $16.63亿 | -2.20% |
| 72 |
DASH达世币
|
$41.67 | $44.56 | $41.15 | $395.73万 | $5.69亿 | -5.21% |
| 359 |
ROSEOasis Network
|
$0.00518 | $0.00549 | $0.00512 | $35.26万 | $3,659.86万 | -3.18% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.607 | $2.64 | $2.52 | $474.53万 | $14.36亿 | 2.56% |
| 299 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $45.76万 | $1,275.76万 | -2.93% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.70万 | $1,402.09万 | -2.04% |
| 519 |
EULEuler
|
$0.876 | $0.912 | $0.859 | $16.06万 | $1,691.34万 | -2.67% |
| 575 |
NOKBNOKB
|
$8.42 | $8.58 | $8.22 | $12.64万 | — | -1.29% |
| 235 |
ORCLBORCLB
|
$126.07 | $130.84 | $122.79 | $65.05万 | — | 2.11% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.26 | $1.16 | $2,561.27万 | $34.84亿 | 2.81% |
| 108 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $188.94万 | $7,503.89万 | -3.76% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 401 |
SIGNSign
|
$0.00946 | $0.00953 | $0.00909 | $28.23万 | $1,135.45万 | 3.84% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.56 | $178.47 | $155.10 | $1.36亿 | $5,274.46万 | -8.01% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0482 | $0.0463 | $419.11万 | $15.17亿 | 0.63% |
| 583 |
ASMLBASMLB
|
$1527.24 | $1,572.79 | $1,481.78 | $11.92万 | — | -2.54% |