24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02022
24H 成交量$12.14万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 443 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.77万 | $6,564.06万 | -3.10% |
| 52 |
PUMPPump.fun
|
$0.003456 | $0.003692 | $0.003373 | $832.73万 | $16.63亿 | -2.18% |
| 70 |
DASH达世币
|
$41.62 | $44.56 | $41.15 | $405.59万 | $5.69亿 | -5.43% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.75万 | $3,659.86万 | -3.01% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 66 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $452.47万 | $14.36亿 | 0.71% |
| 287 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.88万 | $1,275.76万 | -3.78% |
| 580 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.04万 | $1,402.09万 | -1.63% |
| 511 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.10万 | $1,691.34万 | -1.69% |
| 575 |
NOKBNOKB
|
$8.35 | $8.58 | $8.22 | $12.22万 | — | -2.45% |
| 219 |
ORCLBORCLB
|
$125 | $130.84 | $122.79 | $72.47万 | — | 0.47% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.26 | $1.14 | $2,703.31万 | $34.84亿 | 4.61% |
| 135 |
APEApeCoin
|
$0.0939 | $0.1 | $0.0917 | $132.88万 | $7,503.89万 | -4.18% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 413 |
SIGNSign
|
$0.00951 | $0.00953 | $0.009 | $27.12万 | $1,135.45万 | 4.74% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.55 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.72% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $436.08万 | $15.17亿 | 0.42% |
| 551 |
ASMLBASMLB
|
$1512.95 | $1,572.79 | $1,481.78 | $13.96万 | — | -3.32% |