24H 最高$1.12
24H 最低$1.11
今日开盘$1.1146
24H 成交量$25.83万
流通市值$2,718.63万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.33万 | $1.81亿 | -1.96% |
| 418 |
YFIyearn.finance
|
$1868 | $1,952.00 | $1,861.00 | $25.93万 | $6,564.06万 | -2.91% |
| 54 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $823.76万 | $16.63亿 | -1.77% |
| 72 |
DASH达世币
|
$41.5 | $44.56 | $41.15 | $400.71万 | $5.69亿 | -4.05% |
| 355 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00512 | $35.46万 | $3,659.86万 | -3.21% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.576 | $2.64 | $2.52 | $463.10万 | $14.36亿 | 1.82% |
| 296 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.97万 | $1,275.76万 | -2.77% |
| 586 |
CHRChromia
|
$0.01381 | $0.01445 | $0.01355 | $11.61万 | $1,402.09万 | -1.78% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.67万 | $1,691.34万 | -2.25% |
| 575 |
NOKBNOKB
|
$8.36 | $8.58 | $8.22 | $12.36万 | — | -1.99% |
| 232 |
ORCLBORCLB
|
$125.7 | $130.84 | $122.79 | $66.07万 | — | 1.48% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.26 | $1.16 | $2,658.66万 | $34.84亿 | 4.24% |
| 105 |
APEApeCoin
|
$0.0935 | $0.1 | $0.0917 | $191.07万 | $7,503.89万 | -4.79% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 403 |
SIGNSign
|
$0.0095 | $0.00953 | $0.00908 | $27.96万 | $1,135.45万 | 4.40% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.42 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -7.11% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $424.80万 | $15.17亿 | 0.63% |
| 552 |
ASMLBASMLB
|
$1518.2 | $1,572.79 | $1,481.78 | $13.74万 | — | -2.94% |