24H 最高$0.17062
24H 最低$0.15583
今日开盘$0.16093
24H 成交量$82.92万
流通市值$1,549.78万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.0035 | $24.88万 | $1.81亿 | -1.95% |
| 420 |
YFIyearn.finance
|
$1867 | $1,952.00 | $1,861.00 | $25.82万 | $6,564.06万 | -3.26% |
| 53 |
PUMPPump.fun
|
$0.003434 | $0.003692 | $0.003373 | $824.37万 | $16.63亿 | -1.63% |
| 71 |
DASH达世币
|
$41.36 | $44.56 | $41.15 | $402.32万 | $5.69亿 | -4.17% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.10万 | $3,659.86万 | -3.20% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $461.61万 | $14.36亿 | 1.35% |
| 294 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.16万 | $1,275.76万 | -2.94% |
| 586 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.64万 | $1,402.09万 | -1.92% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.67万 | $1,691.34万 | -2.14% |
| 575 |
NOKBNOKB
|
$8.32 | $8.58 | $8.22 | $12.35万 | — | -2.35% |
| 232 |
ORCLBORCLB
|
$125.17 | $130.84 | $122.79 | $65.96万 | — | 1.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.26 | $1.15 | $2,672.90万 | $34.84亿 | 5.81% |
| 106 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $190.98万 | $7,503.89万 | -5.09% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 400 |
SIGNSign
|
$0.00949 | $0.00953 | $0.00905 | $28.06万 | $1,135.45万 | 4.86% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.11 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.94% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $424.44万 | $15.17亿 | 0.63% |
| 555 |
ASMLBASMLB
|
$1514.35 | $1,572.79 | $1,481.78 | $13.61万 | — | -3.00% |