24H 最高$0.0718
24H 最低$0.0689
今日开盘$0.0703
24H 成交量$26.88万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $26.31万 | $1.81亿 | -2.77% |
| 417 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.40万 | $6,564.06万 | -3.41% |
| 54 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $787.74万 | $16.63亿 | -3.55% |
| 71 |
DASH达世币
|
$41.5 | $44.56 | $41.15 | $393.00万 | $5.69亿 | -5.36% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.77万 | $3,659.86万 | -3.92% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.605 | $2.64 | $2.52 | $481.03万 | $14.36亿 | 2.88% |
| 300 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.98万 | $1,275.76万 | -3.43% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.77万 | $1,402.09万 | -1.83% |
| 519 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.02万 | $1,691.34万 | -2.78% |
| 574 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.70万 | — | -1.05% |
| 235 |
ORCLBORCLB
|
$126.01 | $130.84 | $122.79 | $64.66万 | — | 2.12% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.26 | $1.16 | $2,496.47万 | $34.84亿 | 2.97% |
| 106 |
APEApeCoin
|
$0.0935 | $0.1 | $0.0917 | $197.46万 | $7,503.89万 | -4.79% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 402 |
SIGNSign
|
$0.00945 | $0.00953 | $0.0091 | $28.25万 | $1,135.45万 | 3.51% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.6 | $178.47 | $155.10 | $1.36亿 | $5,274.46万 | -8.14% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $420.79万 | $15.17亿 | 1.05% |
| 581 |
ASMLBASMLB
|
$1530.73 | $1,572.79 | $1,481.78 | $11.94万 | — | -2.37% |