24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$330.64万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.94% |
| 440 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $23.78万 | $6,564.06万 | -3.61% |
| 53 |
PUMPPump.fun
|
$0.003425 | $0.003692 | $0.003373 | $827.21万 | $16.63亿 | -2.42% |
| 70 |
DASH达世币
|
$41.4 | $44.56 | $41.15 | $402.28万 | $5.69亿 | -4.65% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.39万 | $3,659.86万 | -3.38% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.566 | $2.64 | $2.52 | $447.08万 | $14.36亿 | 1.10% |
| 292 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.52万 | $1,275.76万 | -3.45% |
| 580 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.95万 | $1,402.09万 | -1.91% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.98万 | $1,691.34万 | -2.03% |
| 575 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.24万 | — | -3.27% |
| 226 |
ORCLBORCLB
|
$124.75 | $130.84 | $122.79 | $70.16万 | — | 0.14% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.14 | $2,730.12万 | $34.84亿 | 6.47% |
| 110 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $173.99万 | $7,503.89万 | -3.66% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.34万 | $1,135.45万 | 4.64% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.83% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.29万 | $15.17亿 | 0.42% |
| 556 |
ASMLBASMLB
|
$1508.15 | $1,572.79 | $1,481.78 | $13.70万 | — | -3.59% |