Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.12
-4.54%
≈ ￥772.992
(-$5.57)
更新于 2026-11-12 16:45:02
24H 最高$124.17
24H 最低$116.55
今日开盘$122.69
24H 成交量$1,033.83万
流通市值$4,982.68万
24H 涨跌额(-$5.57)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.61万 | $1.81亿 | -1.94% |
| 438 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $23.80万 | $6,564.06万 | -3.61% |
| 53 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $825.51万 | $16.63亿 | -2.47% |
| 71 |
DASH达世币
|
$41.39 | $44.56 | $41.15 | $400.92万 | $5.69亿 | -4.85% |
| 356 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $35.32万 | $3,659.86万 | -3.19% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 66 |
ICPInternet Computer
|
$2.574 | $2.64 | $2.52 | $447.97万 | $14.36亿 | 1.14% |
| 294 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $47.29万 | $1,275.76万 | -3.27% |
| 584 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $11.66万 | $1,402.09万 | -1.77% |
| 509 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $16.93万 | $1,691.34万 | -2.35% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.23万 | — | -3.04% |
| 232 |
ORCLBORCLB
|
$124.98 | $130.84 | $122.79 | $66.75万 | — | 0.31% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.26 | $1.15 | $2,694.46万 | $34.84亿 | 5.93% |
| 110 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $175.16万 | $7,503.89万 | -3.66% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 412 |
SIGNSign
|
$0.00949 | $0.00953 | $0.009 | $27.04万 | $1,135.45万 | 5.21% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.59 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.77% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $430.39万 | $15.17亿 | 0.00% |
| 554 |
ASMLBASMLB
|
$1513.46 | $1,572.79 | $1,481.78 | $13.72万 | — | -3.25% |