24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.59万 | $1.81亿 | -1.94% |
| 441 |
YFIyearn.finance
|
$1873 | $1,952.00 | $1,863.00 | $23.79万 | $6,564.06万 | -3.15% |
| 52 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $828.09万 | $16.63亿 | -2.52% |
| 70 |
DASH达世币
|
$41.27 | $44.56 | $41.15 | $404.48万 | $5.69亿 | -5.21% |
| 356 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.57万 | $3,659.86万 | -3.38% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 66 |
ICPInternet Computer
|
$2.562 | $2.64 | $2.52 | $449.17万 | $14.36亿 | 0.59% |
| 287 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.99万 | $1,275.76万 | -3.61% |
| 580 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.98万 | $1,402.09万 | -1.98% |
| 509 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.05万 | $1,691.34万 | -2.25% |
| 575 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.24万 | — | -3.50% |
| 226 |
ORCLBORCLB
|
$124.86 | $130.84 | $122.79 | $70.02万 | — | 0.37% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.26 | $1.14 | $2,714.43万 | $34.84亿 | 5.67% |
| 130 |
APEApeCoin
|
$0.0939 | $0.1 | $0.0917 | $143.43万 | $7,503.89万 | -4.48% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.17万 | $1,135.45万 | 4.64% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.63% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.15万 | $15.17亿 | 0.63% |
| 556 |
ASMLBASMLB
|
$1508.89 | $1,572.79 | $1,481.78 | $13.67万 | — | -3.48% |