24H 最高$0.3926
24H 最低$0.3802
今日开盘$0.3923
24H 成交量$48.39万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $26.44万 | $1.81亿 | -2.77% |
| 419 |
YFIyearn.finance
|
$1864 | $1,952.00 | $1,861.00 | $26.43万 | $6,564.06万 | -4.07% |
| 54 |
PUMPPump.fun
|
$0.003461 | $0.003692 | $0.003373 | $811.73万 | $16.63亿 | -2.56% |
| 72 |
DASH达世币
|
$41.67 | $44.56 | $41.15 | $396.12万 | $5.69亿 | -5.42% |
| 358 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00512 | $35.30万 | $3,659.86万 | -3.36% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $478.00万 | $14.36亿 | 2.48% |
| 299 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.89万 | $1,275.76万 | -3.10% |
| 589 |
CHRChromia
|
$0.01398 | $0.01445 | $0.01355 | $11.73万 | $1,402.09万 | -1.55% |
| 519 |
EULEuler
|
$0.876 | $0.912 | $0.859 | $15.96万 | $1,691.34万 | -2.78% |
| 574 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.66万 | — | -0.94% |
| 235 |
ORCLBORCLB
|
$126.13 | $130.84 | $122.79 | $64.84万 | — | 1.87% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.26 | $1.16 | $2,560.78万 | $34.84亿 | 3.47% |
| 105 |
APEApeCoin
|
$0.0936 | $0.1 | $0.0917 | $197.69万 | $7,503.89万 | -4.88% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 400 |
SIGNSign
|
$0.00945 | $0.00953 | $0.00909 | $28.25万 | $1,135.45万 | 3.85% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.93 | $178.47 | $155.10 | $1.36亿 | $5,274.46万 | -7.72% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0483 | $0.0463 | $421.66万 | $15.17亿 | 0.63% |
| 581 |
ASMLBASMLB
|
$1528.72 | $1,572.79 | $1,481.78 | $11.95万 | — | -2.58% |