24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$212.68万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $26.33万 | $1.81亿 | -2.50% |
| 419 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.25万 | $6,564.06万 | -3.26% |
| 54 |
PUMPPump.fun
|
$0.003434 | $0.003692 | $0.003373 | $805.49万 | $16.63亿 | -4.21% |
| 71 |
DASH达世币
|
$41.51 | $44.56 | $41.15 | $392.27万 | $5.69亿 | -5.47% |
| 355 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.78万 | $3,659.86万 | -3.56% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $485.37万 | $14.36亿 | 2.84% |
| 300 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.03万 | $1,275.76万 | -3.60% |
| 584 |
CHRChromia
|
$0.01391 | $0.01445 | $0.01355 | $11.82万 | $1,402.09万 | -1.90% |
| 520 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.89万 | $1,691.34万 | -2.57% |
| 573 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.70万 | — | -1.05% |
| 235 |
ORCLBORCLB
|
$125.78 | $130.84 | $122.79 | $64.44万 | — | 2.13% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.26 | $1.16 | $2,470.92万 | $34.84亿 | 2.48% |
| 106 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $197.36万 | $7,503.89万 | -4.90% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 400 |
SIGNSign
|
$0.00945 | $0.00953 | $0.0091 | $28.23万 | $1,135.45万 | 3.17% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.92 | $177.99 | $155.10 | $1.36亿 | $5,274.46万 | -8.46% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $419.09万 | $15.17亿 | 1.26% |
| 580 |
ASMLBASMLB
|
$1530.1 | $1,572.79 | $1,481.78 | $11.95万 | — | -2.42% |