24H 最高$0.3247
24H 最低$0.3
今日开盘$0.3101
24H 成交量$1,044.24万
流通市值$12.03亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.19万 | $1.81亿 | -1.96% |
| 420 |
YFIyearn.finance
|
$1864 | $1,952.00 | $1,861.00 | $25.82万 | $6,564.06万 | -3.07% |
| 54 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $823.38万 | $16.63亿 | -1.37% |
| 72 |
DASH达世币
|
$41.52 | $44.56 | $41.15 | $401.89万 | $5.69亿 | -3.71% |
| 356 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00512 | $35.44万 | $3,659.86万 | -2.84% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.52 | $465.50万 | $14.36亿 | 2.10% |
| 296 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $46.46万 | $1,275.76万 | -2.77% |
| 588 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.58万 | $1,402.09万 | -1.63% |
| 511 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $16.56万 | $1,691.34万 | -2.02% |
| 577 |
NOKBNOKB
|
$8.39 | $8.58 | $8.22 | $12.36万 | — | -1.64% |
| 230 |
ORCLBORCLB
|
$126.27 | $130.84 | $122.79 | $66.30万 | — | 2.10% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.26 | $1.16 | $2,650.03万 | $34.84亿 | 5.48% |
| 106 |
APEApeCoin
|
$0.0938 | $0.1 | $0.0917 | $189.75万 | $7,503.89万 | -3.80% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 404 |
SIGNSign
|
$0.00949 | $0.00953 | $0.00909 | $27.78万 | $1,135.45万 | 3.94% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.45 | $178.47 | $155.10 | $1.35亿 | $5,274.46万 | -6.38% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $422.13万 | $15.17亿 | 0.84% |
| 571 |
ASMLBASMLB
|
$1526.99 | $1,572.79 | $1,481.78 | $12.68万 | — | -2.26% |