24H 最高$1.08
24H 最低$1.04
今日开盘$1.0598
24H 成交量$9,664.47万
流通市值$682.90亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.14万 | $1.81亿 | -2.23% |
| 417 |
YFIyearn.finance
|
$1866 | $1,952.00 | $1,861.00 | $26.28万 | $6,564.06万 | -3.17% |
| 54 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $820.00万 | $16.63亿 | -1.90% |
| 71 |
DASH达世币
|
$41.43 | $44.56 | $41.15 | $400.51万 | $5.69亿 | -4.69% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00512 | $35.45万 | $3,659.86万 | -3.01% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.587 | $2.64 | $2.52 | $471.20万 | $14.36亿 | 1.49% |
| 297 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $46.19万 | $1,275.76万 | -2.76% |
| 588 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $11.58万 | $1,402.09万 | -1.56% |
| 516 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.29万 | $1,691.34万 | -2.79% |
| 575 |
NOKBNOKB
|
$8.4 | $8.58 | $8.22 | $12.38万 | — | -1.52% |
| 232 |
ORCLBORCLB
|
$126.11 | $130.84 | $122.79 | $65.97万 | — | 1.83% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.26 | $1.16 | $2,630.66万 | $34.84亿 | 3.88% |
| 107 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $188.52万 | $7,503.89万 | -3.98% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 404 |
SIGNSign
|
$0.00952 | $0.00953 | $0.00909 | $27.87万 | $1,135.45万 | 4.50% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.4 | $178.47 | $155.10 | $1.36亿 | $5,274.46万 | -7.10% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0482 | $0.0463 | $424.47万 | $15.17亿 | 0.84% |
| 576 |
ASMLBASMLB
|
$1522.29 | $1,572.79 | $1,481.78 | $12.36万 | — | -2.56% |