24H 最高$0.002008
24H 最低$0.001857
今日开盘$0.001921
24H 成交量$24.28万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.0035 | $24.74万 | $1.81亿 | -1.95% |
| 428 |
YFIyearn.finance
|
$1863 | $1,952.00 | $1,861.00 | $25.34万 | $6,564.06万 | -3.62% |
| 53 |
PUMPPump.fun
|
$0.003431 | $0.003692 | $0.003373 | $821.62万 | $16.63亿 | -1.80% |
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $399.93万 | $5.69亿 | -4.60% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.36万 | $3,659.86万 | -3.20% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.566 | $2.64 | $2.52 | $453.35万 | $14.36亿 | 0.98% |
| 297 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $46.76万 | $1,275.76万 | -3.28% |
| 582 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.79万 | $1,402.09万 | -1.92% |
| 509 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.94万 | $1,691.34万 | -2.46% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.21万 | — | -3.15% |
| 233 |
ORCLBORCLB
|
$125.22 | $130.84 | $122.79 | $66.07万 | — | 0.85% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.26 | $1.15 | $2,675.45万 | $34.84亿 | 5.44% |
| 109 |
APEApeCoin
|
$0.0952 | $0.1 | $0.0917 | $176.49万 | $7,503.89万 | -3.35% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 412 |
SIGNSign
|
$0.00948 | $0.00953 | $0.00901 | $27.10万 | $1,135.45万 | 5.22% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.09 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.93% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $426.39万 | $15.17亿 | 0.42% |
| 556 |
ASMLBASMLB
|
$1520.66 | $1,572.79 | $1,481.78 | $13.69万 | — | -2.77% |